Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 77.000 | +2.67 | 2 169 | 16:30 25/04 | 76.000 | 77.000 | 76.000 |
CARE PROPERTY INV. | 13.260 | +1.07 | 4 311 | 10:35 26/04 | 13.120 | 13.320 | 13.120 |
CELYAD ONCOLOGY | 0.317 | +0.48 | 4 448 | 10:36 26/04 | 0.316 | 0.320 | 0.315 |
CENERGY | 7.630 | +0.93 | 4 730 | 10:45 26/04 | 7.560 | 7.630 | 7.560 |
CFE | 7.700 | -0.39 | 498 | 10:31 26/04 | 7.660 | 7.700 | 7.660 |
CIE BOIS SAUVAGE | 251.000 | 90 | 09:57 26/04 | 251.000 | 251.000 | 251.000 | |
CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 61.950 | +0.73 | 17 394 | 10:45 26/04 | 61.000 | 62.300 | 60.650 |
COLRUYT | 43.400 | +1.07 | 8 947 | 10:31 26/04 | 42.940 | 43.440 | 42.940 |
CRESCENT | 0.013 | +1.56 | 20 000 | 09:00 26/04 | 0.013 | 0.013 | 0.013 |