| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.86 | +0.04  |
641 808 | 16:04 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.60 | -0.50  |
10 477 | 15:58 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 60.20 | -0.66 |
31 277 | 16:01 24/04 | 60.75 | 61.05 | 59.85 |
| AGEAS | 43.82 | -0.50 |
63 758 | 16:04 24/04 | 44.08 | 44.22 | 43.78 |
| APERAM | 27.58 | +2.07 |
94 659 | 16:03 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 352.20 | +0.86 |
13 828 | 16:04 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.85 | +2.88 |
346 857 | 16:02 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.10 | -1.74 |
21 994 | 16:03 24/04 | 63.25 | 63.30 | 61.80 |
| D'IETEREN GROUP | 205.40 | -0.29 |
6 241 | 16:04 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.50 | -1.40 |
14 143 | 16:03 24/04 | 93.05 | 93.05 | 91.45 |
| GALAPAGOS | 27.24 | -1.16 |
66 698 | 16:00 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.30 | -0.07 |
29 622 | 16:04 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.28 | +0.31 |
125 683 | 16:03 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 85.25 | +20.75 |
182 094 | 16:03 24/04 | 77.95 | 85.60 | 77.45 |
| PROXIMUS | 6.89 | +1.32 |
396 448 | 16:03 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.60 | +0.28 |
6 746 | 16:04 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.24 | +0.77 |
152 574 | 16:04 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.65 | -0.77 |
34 185 | 16:04 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 120.60 | -0.94 |
45 131 | 16:04 24/04 | 121.50 | 122.20 | 120.60 |
| UMICORE | 21.14 | +0.76 |
50 554 | 16:02 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.72 | -2.28 |
68 659 | 16:02 24/04 | 26.32 | 26.32 | 25.64 |