Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 203.200 | -0.88 | 36 532 | 17:35 30/04 | 205.600 | 205.600 | 202.400 |
DECEUNINCK | 2.550 | -0.58 | 63 316 | 17:35 30/04 | 2.570 | 2.570 | 2.545 |
DEME GROUP | 149.400 | -1.06 | 6 677 | 17:35 30/04 | 150.000 | 151.200 | 149.400 |
DIEGEM KENNEDYCERT | 120.000 | +0.84 | 9 | 16:30 30/04 | 122.000 | 122.000 | 120.000 |
DISTRI-LAND CERT | 210.000 | 24 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |