| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.70 | -0.64  |
122 031 | 11:17 26/04 | 56.14 | 56.36 | 55.70 |
| ACKERMANS V.HAAREN | 159.10 | +0.76  |
1 910 | 11:13 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.30 | +1.86 |
6 003 | 11:17 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.60 | +0.32 |
35 683 | 11:17 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.72 | +1.32 |
26 017 | 11:17 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.30 | -0.26 |
1 898 | 11:11 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.05 | -0.53 |
39 506 | 11:17 26/04 | 13.25 | 13.32 | 13.05 |
| COFINIMMO | 62.05 | +0.89 |
18 625 | 11:09 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.00 | +0.10 |
2 087 | 11:10 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 91.00 | +1.22 |
4 983 | 11:09 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.68 | +0.45 |
5 669 | 11:16 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 70.00 | +1.45 |
15 618 | 11:12 26/04 | 69.35 | 70.05 | 69.35 |
| KBC | 69.66 | +0.23 |
92 567 | 11:17 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.20 | +0.74 |
3 200 | 11:12 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.06 | +3.82 |
194 896 | 11:17 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.00 | +1.77 |
6 982 | 11:16 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.33 | +1.95 |
43 665 | 11:17 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.18 | +0.68 |
8 864 | 11:12 26/04 | 86.27 | 86.74 | 86.13 |
| UCB | 122.60 | -0.93 |
26 315 | 11:14 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.24 | +1.53 |
78 922 | 11:16 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.62 | +1.32 |
23 714 | 11:14 26/04 | 24.36 | 24.68 | 24.36 |