| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.380 | -2.47  |
160 | 09:00 24/04 | 1.380 | 1.380 | 1.380 |
| SHURGARD | 38.800 | -1.02 |
1 824 | 11:21 24/04 | 39.050 | 39.100 | 38.800 |
| SIPEF | 57.600 | +0.35 |
238 | 10:30 24/04 | 57.400 | 57.600 | 57.400 |
| SMARTPHOTO GROUP | 27.000 | 297 | 10:33 24/04 | 27.000 | 27.000 | 27.000 | |
| SOFINA | 217.200 | +0.09 |
4 001 | 11:27 24/04 | 218.400 | 218.800 | 217.000 |
| SOFTIMAT | 1.270 | 250 | 11:30 23/04 | 1.270 | 1.270 | 1.270 | |
| SOLVAC NOM(RETAIL) | 106.000 | 554 | 11:04 24/04 | 106.000 | 106.000 | 105.000 | |
| SOLVAY | 31.130 | +0.42 |
81 221 | 11:24 24/04 | 30.950 | 31.750 | 30.950 |
| SPADEL | 160.000 | +1.27 |
124 | 11:45 23/04 | 160.000 | 160.000 | 160.000 |
| SYENSQO | 86.960 | -0.41 |
17 256 | 11:24 24/04 | 87.570 | 87.860 | 86.840 |