Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.06 | +0.04 | 250 992 | 10:57 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 159.90 | +0.25 | 7 062 | 10:45 25/04 | 159.20 | 160.10 | 159.00 |
AEDIFICA | 59.85 | -0.08 | 5 152 | 10:47 25/04 | 59.55 | 59.90 | 59.35 |
AGEAS | 43.66 | -0.46 | 21 066 | 10:55 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.66 | +0.51 | 14 717 | 10:53 25/04 | 27.52 | 27.72 | 27.44 |
ARGENX SE | 347.30 | -0.74 | 2 453 | 10:56 25/04 | 347.60 | 349.90 | 345.10 |
BARCO | 12.99 | +1.48 | 77 501 | 10:57 25/04 | 12.78 | 13.05 | 12.77 |
COFINIMMO | 61.80 | -0.08 | 10 111 | 10:54 25/04 | 61.70 | 61.90 | 61.30 |
D'IETEREN GROUP | 205.40 | -0.29 | 4 529 | 10:53 25/04 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 91.10 | -0.38 | 7 919 | 10:54 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.86 | -0.96 | 20 755 | 10:55 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.85 | -0.14 | 8 579 | 10:56 25/04 | 69.80 | 69.85 | 69.65 |
KBC | 70.02 | -1.91 | 71 253 | 10:57 25/04 | 71.62 | 71.62 | 69.86 |
MELEXIS | 81.35 | -1.75 | 26 937 | 10:56 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.83 | -1.87 | 76 477 | 10:53 25/04 | 6.96 | 6.96 | 6.80 |
SOFINA | 215.80 | -0.28 | 2 547 | 10:41 25/04 | 216.20 | 216.60 | 215.20 |
SOLVAY | 30.66 | -1.73 | 44 028 | 10:57 25/04 | 31.30 | 31.33 | 30.64 |
SYENSQO | 87.27 | +1.51 | 16 384 | 10:52 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 121.80 | +0.83 | 24 548 | 10:57 25/04 | 120.60 | 121.85 | 120.60 |
UMICORE | 21.02 | -0.19 | 42 393 | 10:56 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.38 | -0.25 | 41 475 | 10:57 25/04 | 24.30 | 24.48 | 24.26 |