| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.96 | -0.14  |
822 394 | 17:29 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.20 | -0.82 |
14 665 | 17:29 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.05 | -1.42 |
20 467 | 17:29 25/04 | 59.55 | 60.25 | 58.85 |
| AGEAS | 43.32 | -1.23 |
87 011 | 17:29 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.28 | -0.87 |
81 929 | 17:29 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 346.40 | -1.00 |
13 907 | 17:29 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.12 | +2.50  |
176 774 | 17:28 25/04 | 12.78 | 13.12 | 12.77 |
| COFINIMMO | 61.50 | -0.57 |
47 625 | 17:29 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.80 | -2.04 |
14 215 | 17:29 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 90.05 | -1.53 |
30 128 | 17:29 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.64 | -1.77 |
93 835 | 17:28 25/04 | 26.90 | 26.98 | 26.38 |
| GBL | 69.10 | -1.22 |
29 964 | 17:29 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.22 | -3.03 |
330 766 | 17:29 25/04 | 71.62 | 71.62 | 69.22 |
| MELEXIS | 81.20 | -1.93 |
43 068 | 17:29 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.76 | -2.87 |
351 528 | 17:29 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.40 | -0.92 |
12 865 | 17:29 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.95 | -4.01 |
276 721 | 17:29 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.60 | -0.43 |
60 806 | 17:32 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.20 | +2.81 |
120 155 | 17:29 25/04 | 120.60 | 125.20 | 120.60 |
| UMICORE | 20.98 | -0.38 |
214 317 | 17:29 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.22 | -0.90 |
136 300 | 17:29 25/04 | 24.30 | 24.48 | 24.06 |