| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.72 | -0.61  |
134 987 | 11:33 26/04 | 56.14 | 56.36 | 55.58 |
| ACKERMANS V.HAAREN | 159.10 | +0.76  |
2 360 | 11:33 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.25 | +1.77 |
6 313 | 11:33 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.60 | +0.32 |
39 688 | 11:33 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.74 | +1.39 |
28 072 | 11:33 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.90 | -0.09 |
1 990 | 11:31 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.09 | -0.23 |
44 672 | 11:33 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 62.00 | +0.81 |
22 113 | 11:31 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.00 | +0.10 |
2 206 | 11:30 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.95 | +1.17 |
5 136 | 11:30 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.68 | +0.45 |
5 669 | 11:16 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 70.00 | +1.45 |
16 100 | 11:29 26/04 | 69.35 | 70.05 | 69.35 |
| KBC | 69.66 | +0.23 |
95 440 | 11:33 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.05 | +0.55 |
3 428 | 11:30 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.04 |
202 996 | 11:33 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.00 | +1.77 |
7 064 | 11:27 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.33 | +1.95 |
46 553 | 11:33 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.13 | +0.62 |
9 028 | 11:33 26/04 | 86.27 | 86.74 | 86.12 |
| UCB | 122.90 | -0.69 |
28 462 | 11:33 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.20 | +1.34 |
81 055 | 11:32 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.56 | +1.07 |
24 426 | 11:30 26/04 | 24.36 | 24.68 | 24.36 |