Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.420 | 1 | 09:00 10/05 | 3.420 | 3.420 | 3.420 | |
BARCO | 13.550 | -0.37 | 60 134 | 17:35 10/05 | 13.650 | 13.680 | 13.510 |
BASILIX CERT | 13.500 | 75 | 11:30 03/05 | 13.500 | 13.500 | 13.500 | |
BEKAERT | 43.920 | +1.24 | 34 558 | 17:35 10/05 | 43.580 | 44.300 | 43.420 |
BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
BELYSSE GROUP | 0.890 | +10.56 | 50 126 | 16:33 10/05 | 0.850 | 0.900 | 0.850 |
BIOSENIC | 0.014 | +2.22 | 1 628 802 | 15:42 10/05 | 0.014 | 0.015 | 0.014 |
BIOTALYS | 3.020 | -0.66 | 5 856 | 16:37 10/05 | 3.040 | 3.040 | 3.000 |
BPOST | 3.480 | +1.61 | 131 343 | 17:35 10/05 | 3.505 | 3.520 | 3.460 |
BQUE NAT. BELGIQUE | 458.000 | +3.62 | 77 | 17:35 10/05 | 443.000 | 459.000 | 443.000 |
BREDERODE | 114.600 | +1.42 | 3 153 | 17:35 10/05 | 113.000 | 115.000 | 113.000 |