Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.380 | +0.85 | 56 886 | 17:35 10/05 | 2.370 | 2.435 | 2.350 |
EKOPAK | 18.550 | -0.27 | 2 339 | 17:35 10/05 | 18.800 | 18.900 | 18.550 |
ELIA GROUP | 99.650 | +1.58 | 49 832 | 17:39 10/05 | 98.450 | 100.300 | 98.450 |
EURONAV | 18.140 | +2.78 | 107 951 | 17:35 10/05 | 17.850 | 18.160 | 17.780 |
EVS BROADC.EQUIPM. | 33.000 | -0.90 | 7 585 | 17:35 10/05 | 33.300 | 33.300 | 33.000 |
EXMAR | 7.800 | +2.36 | 2 912 | 17:35 10/05 | 7.650 | 7.800 | 7.650 |