Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 203.200 | +0.20 | 2 837 | 13:05 26/04 | 204.200 | 204.200 | 202.200 |
DECEUNINCK | 2.520 | -0.40 | 148 423 | 12:52 26/04 | 2.525 | 2.555 | 2.520 |
DEME GROUP | 148.800 | +1.64 | 3 489 | 13:05 26/04 | 148.000 | 149.800 | 147.800 |
DIEGEM KENNEDYCERT | 124.000 | +3.33 | 10 | 11:30 25/04 | 124.000 | 124.000 | 124.000 |
DISTRI-LAND CERT | 210.000 | 24 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |