| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.26 | +0.36  |
540 929 | 16:36 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.70 | +1.77 |
10 833 | 16:32 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.25 | +1.77 |
22 063 | 16:34 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.62 | +0.37 |
79 835 | 16:35 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 28.02 | +2.41 |
70 839 | 16:33 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 350.70 | +1.30 |
11 061 | 16:36 26/04 | 346.00 | 350.70 | 342.00 |
| BARCO | 13.11 | -0.08  |
79 121 | 16:30 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.30 | +1.30 |
53 493 | 16:35 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.60 | +0.89 |
4 778 | 16:31 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.50 | +0.67 |
13 630 | 16:35 26/04 | 90.45 | 91.55 | 90.35 |
| GALAPAGOS | 26.52 | -0.15 |
40 442 | 16:28 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.15 | +1.67 |
32 699 | 16:35 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.00 | -0.72 |
212 269 | 16:36 26/04 | 69.88 | 70.06 | 68.98 |
| MELEXIS | 81.00 | -0.74 |
10 778 | 16:36 26/04 | 82.10 | 82.60 | 80.65 |
| PROXIMUS | 7.02 | +3.16 |
267 130 | 16:32 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.60 | +2.04 |
9 698 | 16:25 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.53 | +2.62 |
117 196 | 16:36 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.23 | +1.90 |
30 576 | 16:35 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.05 | +0.24 |
111 611 | 16:35 26/04 | 123.30 | 124.25 | 121.85 |
| UMICORE | 21.14 | +1.05 |
122 800 | 16:30 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.76 | +1.89 |
48 683 | 16:36 26/04 | 24.36 | 24.80 | 24.36 |