Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.960 | +1.48 | 844 390 | 17:23 19/04 | 53.960 | 55.100 | 53.960 |
ABO GROUP | 5.400 | -1.82 | 990 | 10:46 19/04 | 5.400 | 5.400 | 5.400 |
ACCENTIS | 0.030 | +1.69 | 7 987 | 14:27 19/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 158.500 | -0.38 | 19 846 | 17:18 19/04 | 158.700 | 158.900 | 156.700 |
AEDIFICA | 58.700 | +1.65 | 15 955 | 17:23 19/04 | 58.650 | 58.800 | 58.000 |
AGEAS | 43.260 | +0.32 | 82 191 | 17:23 19/04 | 42.800 | 43.320 | 42.700 |
AGFA-GEVAERT | 1.140 | -2.73 | 163 439 | 17:23 19/04 | 1.160 | 1.172 | 1.138 |
ARGENX SE | 337.300 | -1.37 | 18 763 | 17:23 19/04 | 338.000 | 341.100 | 335.100 |
ASCENCIO | 48.200 | +0.42 | 3 063 | 17:20 19/04 | 47.700 | 48.200 | 47.600 |
ATENOR | 6.070 | -0.65 | 7 684 | 16:32 19/04 | 6.010 | 6.110 | 6.010 |
AZELIS GROUP | 22.800 | -0.35 | 90 451 | 17:23 19/04 | 22.620 | 22.860 | 22.220 |