| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 3.000 | -25.00  |
2 | 11:30 19/04 | 3.000 | 3.000 | 3.000 |
| MELEXIS | 81.150 | -0.55 |
5 742 | 13:34 26/04 | 82.100 | 82.600 | 81.150 |
| MIKO | 57.600 | +3.97  |
200 | 11:30 26/04 | 57.600 | 57.600 | 57.600 |
| MITHRA | 0.222 | +0.91 |
29 389 | 13:09 26/04 | 0.220 | 0.222 | 0.220 |
| MONTEA | 79.600 | +1.02 |
4 186 | 13:24 26/04 | 79.000 | 79.700 | 78.700 |
| MOPOLI | 290.000 | 5 | 16:30 17/04 | 290.000 | 290.000 | 290.000 | |
| MOPOLI FOND | 8 350.000 | 2 | 11:30 24/04 | 8 750.000 | 9 150.000 | 8 350.000 | |
| MOURY CONSTRUCT | 540.000 | +0.93 |
7 | 11:30 26/04 | 540.000 | 540.000 | 540.000 |