| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.780 | -1.56  |
4 868 | 14:10 25/04 | 3.840 | 3.840 | 3.780 |
| BARCO | 13.060 | +2.03  |
153 514 | 16:40 25/04 | 12.780 | 13.100 | 12.770 |
| BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
| BEKAERT | 46.080 | -2.74 |
10 752 | 16:39 25/04 | 47.400 | 47.400 | 45.840 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.850 | +1.19 |
6 938 | 16:04 25/04 | 0.840 | 0.850 | 0.820 |
| BIOSENIC | 0.017 | +5.62 |
3 369 395 | 15:08 25/04 | 0.017 | 0.019 | 0.015 |
| BIOTALYS | 3.040 | -0.33 |
5 617 | 15:59 25/04 | 3.030 | 3.100 | 3.030 |
| BPOST | 3.630 | -2.42 |
137 459 | 16:40 25/04 | 3.700 | 3.710 | 3.615 |
| BQUE NAT. BELGIQUE | 465.000 | -0.21 |
61 | 16:01 25/04 | 469.000 | 469.000 | 465.000 |
| BREDERODE | 109.600 | -1.62 |
5 624 | 16:34 25/04 | 111.600 | 112.000 | 109.600 |