Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.32 | +0.46 | 456 780 | 15:51 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.70 | +1.77 | 9 526 | 15:51 26/04 | 158.90 | 160.70 | 158.60 |
AEDIFICA | 60.35 | +1.94 | 21 501 | 15:51 26/04 | 59.20 | 60.50 | 59.20 |
AGEAS | 43.66 | +0.46 | 74 864 | 15:51 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 28.04 | +2.49 | 64 075 | 15:51 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 346.60 | +0.12 | 7 614 | 15:51 26/04 | 346.00 | 347.20 | 342.00 |
BARCO | 13.02 | -0.76 | 71 492 | 15:47 26/04 | 13.25 | 13.32 | 13.01 |
COFINIMMO | 62.00 | +0.81 | 44 852 | 15:49 26/04 | 61.00 | 62.50 | 60.65 |
D'IETEREN GROUP | 204.60 | +0.89 | 4 382 | 15:49 26/04 | 204.20 | 204.60 | 202.20 |
ELIA GROUP | 90.65 | +0.83 | 12 345 | 15:51 26/04 | 90.45 | 91.55 | 90.45 |
GALAPAGOS | 26.52 | -0.15 | 32 693 | 15:49 26/04 | 26.60 | 26.80 | 26.38 |
GBL | 70.15 | +1.67 | 28 306 | 15:50 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.24 | -0.37 | 191 912 | 15:50 26/04 | 69.88 | 70.06 | 69.08 |
MELEXIS | 81.05 | -0.67 | 8 530 | 15:50 26/04 | 82.10 | 82.60 | 80.75 |
PROXIMUS | 7.06 | +3.75 | 255 611 | 15:49 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 220.00 | +2.23 | 9 326 | 15:49 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.64 | +2.99 | 103 077 | 15:50 26/04 | 30.25 | 30.72 | 29.96 |
SYENSQO | 87.17 | +1.83 | 26 956 | 15:51 26/04 | 86.27 | 87.51 | 86.12 |
UCB | 123.80 | +0.04 | 107 372 | 15:51 26/04 | 123.30 | 124.15 | 121.85 |
UMICORE | 21.18 | +1.24 | 114 926 | 15:49 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.72 | +1.73 | 44 651 | 15:45 26/04 | 24.36 | 24.80 | 24.36 |