Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.92 | +1.40 | 678 574 | 15:41 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.10 | -1.26 | 15 191 | 15:37 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.35 | +1.04 | 12 081 | 15:41 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 43.04 | -0.19 | 50 154 | 15:40 19/04 | 42.80 | 43.08 | 42.70 |
APERAM | 27.20 | -0.87 | 56 658 | 15:40 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 338.10 | -1.14 | 13 059 | 15:41 19/04 | 338.00 | 341.10 | 335.10 |
BARCO | 14.92 | -1.84 | 27 126 | 15:38 19/04 | 14.93 | 14.98 | 14.78 |
COFINIMMO | 62.10 | -0.24 | 20 249 | 15:41 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 204.20 | -0.68 | 21 704 | 15:36 19/04 | 203.60 | 204.40 | 200.40 |
ELIA GROUP | 91.55 | -1.35 | 18 965 | 15:41 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 26.96 | -1.53 | 30 276 | 15:41 19/04 | 27.10 | 27.12 | 26.86 |
GBL | 69.90 | +0.07 | 28 713 | 15:41 19/04 | 69.45 | 69.95 | 69.25 |
KBC | 69.30 | -1.00 | 234 070 | 15:41 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 71.05 | -0.28 | 50 432 | 15:41 19/04 | 70.15 | 71.55 | 69.60 |
PROXIMUS | 7.29 | +0.48 | 137 624 | 15:41 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 209.80 | -1.13 | 11 954 | 15:36 19/04 | 210.40 | 210.60 | 207.60 |
SOLVAY | 30.66 | +0.03 | 539 545 | 15:41 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 87.14 | -1.31 | 71 207 | 15:41 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 120.75 | +0.63 | 51 218 | 15:41 19/04 | 119.00 | 120.80 | 118.40 |
UMICORE | 21.02 | -0.47 | 88 326 | 15:41 19/04 | 20.92 | 21.16 | 20.88 |
WDP | 25.74 | +3.04 | 113 014 | 15:41 19/04 | 25.40 | 26.06 | 25.26 |