| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.80 | +1.18  |
789 149 | 16:56 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 158.00 | -0.69  |
17 614 | 16:54 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.60 | +1.47 |
15 373 | 16:55 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.20 | +0.19 |
62 529 | 16:56 19/04 | 42.80 | 43.26 | 42.70 |
| APERAM | 27.14 | -1.09 |
78 979 | 16:56 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 337.50 | -1.32 |
16 829 | 16:52 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 15.05 | -0.99 |
35 765 | 16:55 19/04 | 14.93 | 15.05 | 14.78 |
| COFINIMMO | 62.45 | +0.32 |
23 603 | 16:54 19/04 | 61.90 | 62.60 | 61.75 |
| D'IETEREN GROUP | 205.20 | -0.19 |
23 450 | 16:49 19/04 | 203.60 | 205.40 | 200.40 |
| ELIA GROUP | 92.60 | -0.22 |
21 770 | 16:56 19/04 | 92.35 | 92.85 | 90.85 |
| GALAPAGOS | 27.22 | -0.58 |
36 743 | 16:55 19/04 | 27.10 | 27.22 | 26.86 |
| GBL | 69.85 | 0.00 | 35 556 | 16:56 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.60 | -0.57 |
257 981 | 16:56 19/04 | 69.22 | 69.60 | 68.08 |
| MELEXIS | 71.25 | 0.00 | 59 518 | 16:55 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.36 | +1.52 |
174 110 | 16:56 19/04 | 7.27 | 7.38 | 7.19 |
| SOFINA | 212.00 | -0.09 |
13 893 | 16:56 19/04 | 210.40 | 212.00 | 207.60 |
| SOLVAY | 30.85 | +0.65 |
578 548 | 16:54 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.89 | -1.60 |
81 896 | 16:53 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 121.00 | +0.83 |
87 122 | 16:54 19/04 | 119.00 | 121.25 | 118.40 |
| UMICORE | 21.20 | +0.38 |
97 013 | 16:55 19/04 | 20.92 | 21.20 | 20.88 |
| WDP | 25.80 | +3.28 |
134 409 | 16:56 19/04 | 25.40 | 26.06 | 25.26 |