Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.750 | +0.42 | 3 405 | 12:43 26/04 | 23.650 | 23.800 | 23.650 |
TEXAF | 38.200 | 114 | 11:14 26/04 | 38.000 | 38.200 | 37.600 | |
TINC | 12.120 | +0.33 | 8 700 | 12:45 26/04 | 12.100 | 12.180 | 12.100 |
TITAN CEMENT | 28.450 | +1.43 | 1 844 | 12:36 26/04 | 28.050 | 28.450 | 28.050 |
TUBIZE-FIN | 91.800 | -1.18 | 15 246 | 12:41 26/04 | 93.000 | 93.000 | 91.600 |