Marchés

BEL 20 16:05 26/04/24

Dernier cours : 3 878.26 EUR	Variation : +0.53%	Ouverture : 3 862.51	Plus haut séance : 3 881.31	Plus bas séance : 3 856.77
Dernier cours : 3 878.26 EUR	Variation en points : +20.32	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

XIOR	+5.17% (+1.30 €)
FLORIDIENNE	+4.51% (+30.00 €)
MIKO	+3.97% (+2.20 €)
BPOST	+3.89% (+0.14 €)
PROXIMUS	+3.38% (+0.23 €)

5 plus fortes baisses

NYRSTAR	-4.63% (-0.00 €)
BIOSENIC	-4.29% (-0.00 €)
BQUE NAT. BELGIQU	-1.94% (-9.00 €)
BANIMMO A	-1.59% (-0.06 €)
TEXAF	-1.57% (-0.60 €)

Valeurs les plus négociées

AB INBEV	26 515 035 €
KBC	13 670 720 €
UCB	13 409 303 €
TUBIZE-FIN	3 390 664 €
AGEAS	3 298 440 €
SOLVAY	3 180 275 €
ARGENX SE	2 984 936 €
COFINIMMO	2 773 958 €
AZELIS GROUP	2 536 624 €
UMICORE	2 414 607 €
SYENSQO	2 336 623 €
SOFINA	2 052 362 €
GBL	1 953 114 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.28	+0.39	472 976	16:04 26/04	56.14	56.36	55.28
ACKERMANS V.HAAREN	160.60	+1.71	9 550	16:03 26/04	158.90	160.70	158.60
AEDIFICA	60.25	+1.77	21 713	16:03 26/04	59.20	60.50	59.20
AGEAS	43.64	+0.41	75 896	16:03 26/04	43.60	43.72	43.46
APERAM	28.06	+2.56	66 461	16:04 26/04	27.62	28.06	27.58
ARGENX SE	347.40	+0.35	8 622	16:04 26/04	346.00	347.60	342.00
BARCO	13.07	-0.38	73 610	16:04 26/04	13.25	13.32	13.01
COFINIMMO	62.15	+1.06	45 105	16:01 26/04	61.00	62.50	60.65
D'IETEREN GROUP	204.40	+0.79	4 607	16:01 26/04	204.20	204.80	202.20
ELIA GROUP	90.40	+0.56	12 998	16:04 26/04	90.45	91.55	90.40
GALAPAGOS	26.56	0.00	37 786	16:04 26/04	26.60	26.80	26.38
GBL	70.15	+1.67	28 306	15:50 26/04	69.35	70.20	69.35
KBC	69.18	-0.46	196 701	16:04 26/04	69.88	70.06	69.06
MELEXIS	81.05	-0.67	9 046	16:01 26/04	82.10	82.60	80.75
PROXIMUS	7.03	+3.38	259 883	16:03 26/04	7.10	7.27	7.01
SOFINA	220.20	+2.32	9 537	16:04 26/04	218.00	220.60	218.00
SOLVAY	30.62	+2.92	106 900	16:04 26/04	30.25	30.72	29.96
SYENSQO	87.17	+1.83	27 297	16:04 26/04	86.27	87.51	86.12
UCB	123.90	+0.12	108 358	16:04 26/04	123.30	124.15	121.85
UMICORE	21.16	+1.15	115 421	16:01 26/04	20.92	21.32	20.92
WDP	24.76	+1.89	47 591	16:02 26/04	24.36	24.80	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques