| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.84 | +0.74  |
187 080 | 11:52 30/04 | 56.66 | 57.10 | 56.54 |
| ACKERMANS V.HAAREN | 162.90 | +0.56 |
9 191 | 11:47 30/04 | 162.00 | 163.10 | 161.80 |
| AEDIFICA | 61.45 | -0.08  |
5 352 | 11:52 30/04 | 61.60 | 62.10 | 61.30 |
| AGEAS | 43.10 | -0.46 |
21 884 | 11:51 30/04 | 43.42 | 43.42 | 43.08 |
| APERAM | 27.76 | -0.86 |
22 941 | 11:50 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 349.60 | +0.32 |
3 679 | 11:52 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.10 | +0.92 |
88 022 | 11:49 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.30 | -1.58 |
16 543 | 11:52 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 205.00 | 0.00 | 3 324 | 11:50 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.40 | 0.00 | 5 498 | 11:45 30/04 | 91.50 | 91.75 | 91.05 |
| GALAPAGOS | 26.72 | -0.15 |
8 712 | 11:52 30/04 | 26.90 | 26.94 | 26.72 |
| GBL | 70.00 | -0.21 |
13 531 | 11:52 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.42 | +0.20 |
65 362 | 11:51 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.40 | -0.68 |
7 088 | 11:51 30/04 | 81.40 | 81.55 | 80.25 |
| PROXIMUS | 7.02 | +1.30 |
82 957 | 11:52 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
5 771 | 11:52 30/04 | 222.60 | 223.80 | 220.80 |
| SOLVAY | 30.78 | -0.23 |
49 832 | 11:52 30/04 | 30.90 | 31.18 | 30.49 |
| SYENSQO | 87.50 | +0.17 |
8 790 | 11:52 30/04 | 87.54 | 87.88 | 87.22 |
| UCB | 123.90 | +0.28 |
35 173 | 11:49 30/04 | 123.45 | 124.75 | 123.15 |
| UMICORE | 21.02 | +0.48 |
26 207 | 11:44 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.04 | -0.08 |
21 560 | 11:52 30/04 | 25.02 | 25.20 | 24.94 |