Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.440 | -1.11 | 189 907 | 12:13 26/04 | 56.140 | 56.360 | 55.440 |
ABO GROUP | 5.450 | -2.68 | 250 | 17:10 25/04 | 5.500 | 5.500 | 5.450 |
ACCENTIS | 0.031 | +1.67 | 158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
ACKERMANS V.HAAREN | 159.400 | +0.95 | 2 452 | 12:01 26/04 | 158.900 | 159.400 | 158.600 |
AEDIFICA | 60.350 | +1.94 | 7 501 | 12:11 26/04 | 59.200 | 60.350 | 59.200 |
AGEAS | 43.660 | +0.46 | 45 198 | 12:09 26/04 | 43.600 | 43.660 | 43.460 |
AGFA-GEVAERT | 1.166 | +0.69 | 15 446 | 12:02 26/04 | 1.176 | 1.176 | 1.166 |
ARGENX SE | 344.300 | -0.55 | 2 271 | 12:13 26/04 | 346.000 | 347.100 | 344.200 |
ASCENCIO | 48.550 | +1.25 | 757 | 11:53 26/04 | 47.950 | 48.550 | 47.950 |
ATENOR | 6.020 | +1.52 | 3 176 | 11:54 26/04 | 6.000 | 6.020 | 5.930 |
AZELIS GROUP | 22.720 | -0.09 | 63 240 | 12:10 26/04 | 22.400 | 23.080 | 22.220 |