Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 202.600 | -0.20 | 1 352 | 09:11 18/04 | 203.400 | 203.400 | 202.600 |
DECEUNINCK | 2.540 | -0.39 | 20 784 | 09:12 18/04 | 2.570 | 2.570 | 2.535 |
DEME GROUP | 145.000 | +1.40 | 703 | 09:14 18/04 | 143.600 | 145.000 | 143.600 |
DIEGEM KENNEDYCERT | 123.000 | +3.36 | 3 | 11:30 16/04 | 123.000 | 123.000 | 123.000 |
DISTRI-LAND CERT | 210.000 | -7.89 | 20 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |