Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | 20 | 11:30 19/04 | 400.000 | 400.000 | 400.000 | |
SEQUANA MEDICAL | 1.490 | 6 950 | 17:35 10/05 | 1.490 | 1.500 | 1.465 | |
SHURGARD | 39.650 | -0.88 | 27 739 | 17:35 10/05 | 40.350 | 40.450 | 39.600 |
SIPEF | 56.800 | +0.35 | 818 | 17:35 10/05 | 56.800 | 57.000 | 56.600 |
SMARTPHOTO GROUP | 27.500 | +1.85 | 329 | 17:35 10/05 | 27.000 | 27.500 | 27.000 |
SOFINA | 222.800 | +1.00 | 18 274 | 17:35 10/05 | 220.600 | 223.600 | 219.200 |
SOFTIMAT | 1.280 | +6.67 | 125 | 16:30 10/05 | 1.280 | 1.280 | 1.280 |
SOLVAC NOM(RETAIL) | 113.000 | -0.88 | 289 | 17:07 10/05 | 113.500 | 114.000 | 113.000 |
SOLVAY | 33.650 | -2.15 | 223 080 | 17:37 10/05 | 34.790 | 34.940 | 33.580 |
SPADEL | 160.000 | 30 | 16:30 08/05 | 160.000 | 160.000 | 160.000 | |
SYENSQO | 94.040 | -0.60 | 102 095 | 17:35 10/05 | 95.000 | 95.510 | 93.580 |