| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 12.860 | -0.77  |
14 960 | 15:30 26/04 | 13.080 | 13.080 | 12.800 |
| IEP INVEST | 5.750 | +0.88  |
1 895 | 15:23 26/04 | 5.750 | 5.750 | 5.650 |
| IMMO MCC | 468.000 | 1 | 11:30 26/04 | 468.000 | 468.000 | 468.000 | |
| IMMO MOURY | 28.400 | +0.71 |
5 | 11:30 26/04 | 28.400 | 28.400 | 28.400 |
| IMMOBEL | 26.700 | +2.69 |
1 454 | 14:56 26/04 | 26.000 | 26.800 | 26.000 |
| INCLUSIO SA/NV | 13.150 | -0.38 |
1 788 | 14:37 26/04 | 13.250 | 13.400 | 13.100 |
| INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |