| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.48 | -1.18  |
310 465 | 16:24 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 169.00 | -0.18 |
7 398 | 16:19 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.65 | +1.42  |
29 433 | 16:23 22/05 | 59.80 | 60.75 | 59.00 |
| AGEAS | 47.32 | -0.67 |
101 508 | 16:24 22/05 | 47.50 | 47.60 | 47.08 |
| APERAM | 26.08 | -2.54 |
131 863 | 16:23 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 337.90 | +2.46 |
21 279 | 16:24 22/05 | 329.50 | 338.50 | 328.10 |
| BARCO | 12.94 | -0.15 |
24 089 | 16:23 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 61.10 | +0.41 |
24 789 | 16:24 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 202.80 | +0.60 |
9 491 | 16:22 22/05 | 202.00 | 203.20 | 200.20 |
| ELIA GROUP | 99.30 | -1.78 |
16 625 | 16:23 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.12 | -1.14 |
58 651 | 16:23 22/05 | 26.24 | 26.38 | 25.92 |
| GBL | 70.95 | +0.28 |
31 914 | 16:24 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.02 | -1.16 |
122 023 | 16:24 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 83.45 | +2.46 |
14 859 | 16:24 22/05 | 81.55 | 83.75 | 81.40 |
| PROXIMUS | 7.30 | -0.21 |
90 667 | 16:24 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 222.60 | -0.09 |
7 284 | 16:21 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.55 | +0.69 |
89 815 | 16:24 22/05 | 33.30 | 33.59 | 32.93 |
| SYENSQO | 93.47 | -2.22 |
35 340 | 16:24 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 127.95 | -0.35 |
69 764 | 16:24 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.05 | +0.53 |
133 505 | 16:24 22/05 | 18.88 | 19.25 | 18.75 |
| WDP | 27.60 | +0.88 |
98 742 | 16:24 22/05 | 27.94 | 27.94 | 27.20 |