Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.415 | -1.05 | 44 506 | 17:35 23/04 | 1.425 | 1.425 | 1.385 |
SHURGARD | 39.200 | -0.63 | 48 110 | 17:35 23/04 | 39.450 | 39.450 | 38.700 |
SIPEF | 57.400 | +1.77 | 6 075 | 17:35 23/04 | 56.600 | 57.800 | 56.600 |
SMARTPHOTO GROUP | 27.000 | -1.82 | 122 | 14:22 23/04 | 27.600 | 27.600 | 27.000 |
SOFINA | 217.000 | +1.21 | 22 785 | 17:37 23/04 | 216.400 | 218.200 | 216.200 |
SOFTIMAT | 1.270 | 250 | 11:30 23/04 | 1.270 | 1.270 | 1.270 | |
SOLVAC NOM(RETAIL) | 106.000 | 542 | 16:33 23/04 | 106.500 | 106.500 | 106.000 | |
SOLVAY | 31.000 | -1.81 | 471 634 | 17:35 23/04 | 31.580 | 31.660 | 30.050 |
SPADEL | 160.000 | +1.27 | 124 | 11:45 23/04 | 160.000 | 160.000 | 160.000 |
SYENSQO | 87.320 | +0.14 | 117 143 | 17:35 23/04 | 87.500 | 88.590 | 86.810 |