| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 74.500 | +2.05  |
743 | 17:28 23/04 | 74.000 | 74.500 | 74.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.480 | -0.15  |
1 978 | 09:32 24/04 | 13.460 | 13.480 | 13.460 |
| CELYAD ONCOLOGY | 0.315 | -4.55 |
41 | 09:00 24/04 | 0.315 | 0.315 | 0.315 |
| CENERGY | 7.450 | 253 | 09:32 24/04 | 7.450 | 7.450 | 7.450 | |
| CFE | 7.530 | -1.18 |
703 | 09:19 24/04 | 7.570 | 7.570 | 7.530 |
| CIE BOIS SAUVAGE | 248.000 | 74 | 09:06 24/04 | 248.000 | 248.000 | 248.000 | |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 63.050 | -0.24 |
1 745 | 09:33 24/04 | 63.250 | 63.250 | 63.000 |
| COLRUYT | 43.060 | +0.51 |
2 560 | 09:34 24/04 | 42.840 | 43.200 | 42.840 |
| CRESCENT | 0.014 | +4.62 |
601 288 | 17:06 23/04 | 0.013 | 0.014 | 0.013 |