Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 205.400 | -0.29 | 2 147 | 10:01 24/04 | 206.400 | 206.400 | 204.600 |
DECEUNINCK | 2.550 | +0.39 | 60 265 | 09:57 24/04 | 2.550 | 2.560 | 2.545 |
DEME GROUP | 147.800 | +0.54 | 850 | 10:04 24/04 | 147.600 | 148.000 | 147.000 |
DIEGEM KENNEDYCERT | 120.000 | -2.44 | 10 | 16:30 22/04 | 120.000 | 120.000 | 120.000 |
DISTRI-LAND CERT | 210.000 | 24 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |