Marchés

BEL 20 17:36 23/04/24

Dernier cours : 3 890.71 EUR	Variation : +0.71%	Ouverture : 3 882.89	Plus haut séance : 3 896.73	Plus bas séance : 3 874.76
Dernier cours : 3 890.71 EUR	Variation en points : +27.45	Dernière clôture : 3 863.26	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MIKO	+4.73% (+2.60 €)
REALCO	+4.62% (+0.60 €)
CRESCENT	+4.62% (+0.00 €)
BARCO	+2.56% (+0.32 €)
QUESTFOR GR-PRICA	+2.43% (+0.11 €)

5 plus fortes baisses

BELUGA	-40.50% (-0.81 €)
HYBRID SOFTWARE G	-8.79% (-0.32 €)
KEYWARE TECH.	-5.46% (-0.05 €)
CELYAD ONCOLOGY	-4.55% (-0.02 €)
ECONOCOM GROUP	-2.63% (-0.06 €)

Valeurs les plus négociées

MELEXIS	5 839 113 €
AB INBEV	5 657 765 €
SHURGARD	1 897 940 €
PROXIMUS	561 483 €
UCB	476 895 €
SOLVAY	472 347 €
BARCO	391 237 €
SYENSQO	327 799 €
KBC	312 096 €
AGEAS	281 416 €
SOFINA	278 845 €
ECONOCOM GROUP	270 094 €
D'IETEREN GROUP	193 640 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.42	+1.04	101 321	09:01 24/04	56.50	56.72	56.38
ACKERMANS V.HAAREN	160.90	+0.31	219	09:00 24/04	160.90	160.90	160.90
AEDIFICA	60.75	+0.25	368	09:01 24/04	60.75	60.85	60.75
AGEAS	44.10	+0.14	6 390	09:00 24/04	44.08	44.10	44.08
APERAM	27.70	+2.52	3 316	09:01 24/04	27.50	27.70	27.46
ARGENX SE	350.60	+0.40	158	09:01 24/04	351.00	351.00	349.80
BARCO	12.81	+2.56	31 324	09:01 24/04	13.00	13.00	12.77
COFINIMMO	63.25	+0.08	446	09:01 24/04	63.25	63.25	63.25
D'IETEREN GROUP	205.80	-0.10	940	09:00 24/04	206.40	206.40	205.80
ELIA GROUP	92.90	+0.11	920	09:01 24/04	93.05	93.05	92.70
GALAPAGOS	27.64	+0.29	2 742	09:00 24/04	27.56	27.76	27.56
GBL	70.35	0.00	1 208	09:01 24/04	70.55	70.60	70.35
KBC	71.20	+0.20	4 392	09:00 24/04	71.28	71.30	71.20
MELEXIS	70.60	-0.14	82 590	17:35 23/04	71.00	71.70	69.65
PROXIMUS	6.79	-0.22	82 571	09:02 24/04	6.85	6.88	6.79
SOFINA	218.20	+0.55	1 285	09:01 24/04	218.40	218.60	218.20
SOLVAY	31.10	+0.32	15 237	09:01 24/04	30.95	31.10	30.95
SYENSQO	87.66	+0.39	3 754	09:01 24/04	87.57	87.66	87.57
UCB	121.25	-0.41	3 917	09:01 24/04	121.50	121.55	121.25
UMICORE	21.18	+0.95	2 426	09:00 24/04	21.14	21.18	21.14
WDP	26.32	0.00	2 206	09:00 24/04	26.32	26.32	26.32

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques