| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.72 | -0.61  |
257 793 | 13:57 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
3 480 | 13:23 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.15 | +1.60 |
11 220 | 14:00 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.64 | +0.41 |
59 485 | 13:59 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.94 | +2.12 |
46 905 | 13:55 26/04 | 27.62 | 27.94 | 27.58 |
| ARGENX SE | 345.90 | -0.09 |
3 453 | 14:00 26/04 | 346.00 | 347.10 | 343.60 |
| BARCO | 13.07 | -0.38 |
60 211 | 13:59 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.95 | +0.73 |
36 383 | 13:49 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.20 | +0.20 |
3 052 | 13:59 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.65 | +0.83 |
7 296 | 13:59 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.60 | +0.15 |
14 086 | 13:58 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 69.95 | +1.38 |
22 153 | 13:55 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.54 | +0.06 |
135 783 | 13:59 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.15 | -0.55 |
6 183 | 13:53 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.03 | +3.38 |
233 215 | 14:01 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 218.60 | +1.58 |
8 241 | 13:54 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.40 | +2.18 |
77 159 | 14:00 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.49 | +1.04 |
15 674 | 14:00 26/04 | 86.27 | 86.87 | 86.12 |
| UCB | 123.10 | -0.53 |
68 381 | 14:00 26/04 | 123.30 | 123.90 | 121.85 |
| UMICORE | 21.16 | +1.15 |
101 419 | 13:43 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.60 | +1.23 |
29 850 | 13:51 26/04 | 24.36 | 24.68 | 24.36 |