Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.76 | +1.11 | 605 678 | 14:08 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.40 | -1.07 | 12 940 | 14:01 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.40 | +1.13 | 10 486 | 14:04 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 42.96 | -0.37 | 45 311 | 14:09 19/04 | 42.80 | 43.06 | 42.70 |
APERAM | 27.24 | -0.73 | 45 381 | 14:09 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 338.10 | -1.14 | 8 853 | 14:07 19/04 | 338.00 | 340.00 | 335.10 |
BARCO | 14.93 | -1.78 | 24 095 | 14:08 19/04 | 14.93 | 14.96 | 14.78 |
COFINIMMO | 62.15 | -0.16 | 18 356 | 14:00 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 203.40 | -1.07 | 18 941 | 14:05 19/04 | 203.60 | 203.80 | 200.40 |
ELIA GROUP | 91.90 | -0.97 | 16 573 | 14:05 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 27.04 | -1.24 | 20 400 | 14:03 19/04 | 27.10 | 27.12 | 26.86 |
GBL | 69.85 | 0.00 | 25 076 | 14:06 19/04 | 69.45 | 69.90 | 69.25 |
KBC | 68.82 | -1.69 | 204 731 | 14:05 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 71.20 | -0.07 | 40 270 | 14:09 19/04 | 70.15 | 71.40 | 69.60 |
PROXIMUS | 7.27 | +0.28 | 131 654 | 13:34 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 210.00 | -1.04 | 10 685 | 13:56 19/04 | 210.40 | 210.40 | 207.60 |
SOLVAY | 29.60 | -3.43 | 442 634 | 14:09 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 87.12 | -1.34 | 48 431 | 14:07 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 120.00 | 0.00 | 41 047 | 14:06 19/04 | 119.00 | 120.20 | 118.40 |
UMICORE | 21.04 | -0.38 | 80 114 | 14:01 19/04 | 20.92 | 21.16 | 20.88 |
WDP | 25.84 | +3.44 | 87 423 | 14:08 19/04 | 25.40 | 26.06 | 25.26 |