Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.32 | +0.12 | 413 231 | 15:47 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.40 | +0.50 | 6 530 | 15:44 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.00 | +1.42 | 24 235 | 15:46 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.90 | -0.14 | 103 298 | 15:47 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.32 | +0.58 | 112 677 | 15:45 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.30 | -0.79 | 22 934 | 15:47 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.29 | +0.86 | 41 255 | 15:44 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.35 | +2.12 | 26 929 | 15:47 28/03 | 59.45 | 60.40 | 58.65 |
D'IETEREN GROUP | 206.60 | +0.39 | 13 532 | 15:46 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 99.85 | -0.15 | 10 850 | 15:31 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.61 | -2.41 | 151 646 | 15:41 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.02 | +0.03 | 22 874 | 15:42 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.50 | +0.03 | 129 471 | 15:47 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.15 | -0.60 | 11 959 | 15:33 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.89 | 87 700 | 15:43 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.20 | +2.56 | 13 854 | 15:43 28/03 | 203.20 | 208.40 | 202.00 |
SOLVAY | 24.96 | -0.04 | 117 044 | 15:45 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.29 | +0.15 | 48 182 | 15:47 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 114.00 | +0.22 | 37 253 | 15:47 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.84 | -1.98 | 164 207 | 15:47 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.44 | +0.38 | 40 696 | 15:37 28/03 | 26.34 | 26.50 | 26.14 |