| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.245 | -1.75  |
60 004 | 14:11 23/04 | 2.285 | 2.310 | 2.225 |
| EKOPAK | 17.950 | -0.28 |
2 616 | 13:32 23/04 | 18.500 | 18.500 | 17.900 |
| ELIA GROUP | 92.600 | +0.43  |
9 762 | 14:15 23/04 | 92.750 | 92.850 | 91.900 |
| EURONAV | 15.410 | +0.72 |
1 702 | 13:47 23/04 | 15.450 | 15.450 | 15.360 |
| EVS BROADC.EQUIPM. | 33.300 | +0.45 |
6 160 | 14:18 23/04 | 33.300 | 33.600 | 33.300 |
| EXMAR | 7.510 | -0.27 |
1 516 | 12:09 23/04 | 7.530 | 7.650 | 7.510 |