Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.300 | +1.85 | 2 001 | 09:40 28/03 | 3.260 | 3.300 | 3.260 |
BARCO | 15.230 | +0.46 | 23 955 | 12:15 28/03 | 15.250 | 15.310 | 15.030 |
BEKAERT | 47.300 | +0.17 | 3 176 | 12:13 28/03 | 47.260 | 47.340 | 46.880 |
BELYSSE GROUP | 0.818 | +4.07 | 4 857 | 11:17 28/03 | 0.800 | 0.818 | 0.800 |
BIOSENIC | 0.022 | +0.91 | 623 494 | 12:03 28/03 | 0.022 | 0.024 | 0.021 |
BPOST | 3.450 | -0.23 | 69 400 | 12:20 28/03 | 3.480 | 3.500 | 3.400 |
BQUE NAT. BELGIQUE | 472.000 | -4.45 | 158 | 12:01 28/03 | 478.000 | 483.000 | 472.000 |
BREDERODE | 103.800 | +0.78 | 1 020 | 12:08 28/03 | 103.800 | 104.200 | 103.200 |