| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.24 | +0.21  |
34 553 | 09:35 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
3 230 | 09:32 29/04 | 160.90 | 161.60 | 160.60 |
| AEDIFICA | 60.40 | +0.33 |
3 832 | 09:36 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 43.02 | -0.92  |
20 914 | 09:36 29/04 | 43.42 | 43.52 | 43.02 |
| APERAM | 27.76 | -0.50 |
9 757 | 09:33 29/04 | 28.00 | 28.08 | 27.72 |
| ARGENX SE | 346.50 | -0.80 |
1 312 | 09:36 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.16 | +0.46 |
20 560 | 09:35 29/04 | 13.20 | 13.26 | 13.11 |
| COFINIMMO | 62.20 | +0.32 |
5 807 | 09:36 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 204.20 | +0.39 |
1 558 | 09:34 29/04 | 204.00 | 204.40 | 203.00 |
| ELIA GROUP | 91.40 | +0.83 |
3 973 | 09:34 29/04 | 90.95 | 91.50 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
3 372 | 09:32 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.20 | +0.29 |
7 514 | 09:23 29/04 | 70.05 | 70.30 | 70.05 |
| KBC | 69.16 | +0.35 |
20 583 | 09:36 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.80 | -0.19 |
7 810 | 09:35 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.95 | -1.21 |
67 985 | 09:35 29/04 | 7.04 | 7.07 | 6.94 |
| SOFINA | 220.80 | +0.64 |
3 221 | 09:36 29/04 | 221.00 | 221.00 | 220.20 |
| SOLVAY | 30.50 | +1.06 |
14 578 | 09:34 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 86.94 | +0.36 |
4 993 | 09:34 29/04 | 86.82 | 87.06 | 86.67 |
| UCB | 123.65 | -0.72 |
9 369 | 09:36 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.78 | +1.37 |
76 419 | 09:36 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.96 | +0.81 |
7 015 | 09:36 29/04 | 24.82 | 24.96 | 24.82 |