| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.64 | +0.22  |
349 438 | 16:03 06/05 | 55.50 | 56.36 | 55.42 |
| ACKERMANS V.HAAREN | 164.30 | +0.67 |
10 034 | 16:02 06/05 | 163.60 | 164.50 | 163.30 |
| AEDIFICA | 62.75 | +0.08 |
13 431 | 15:48 06/05 | 62.85 | 63.40 | 62.50 |
| AGEAS | 43.64 | +1.39 |
50 420 | 16:01 06/05 | 43.24 | 43.66 | 43.20 |
| APERAM | 26.46 | +1.85 |
134 203 | 16:02 06/05 | 26.34 | 26.68 | 26.20 |
| ARGENX SE | 361.00 | +0.67 |
8 750 | 16:02 06/05 | 360.80 | 362.70 | 358.50 |
| BARCO | 13.27 | +1.92 |
83 385 | 16:01 06/05 | 13.36 | 13.36 | 13.10 |
| COFINIMMO | 65.20 | +0.31 |
27 432 | 16:01 06/05 | 65.00 | 65.70 | 64.65 |
| D'IETEREN GROUP | 211.20 | +1.64 |
11 381 | 16:01 06/05 | 208.60 | 213.80 | 208.20 |
| ELIA GROUP | 94.70 | +0.16 |
14 061 | 16:00 06/05 | 94.90 | 95.85 | 94.45 |
| GALAPAGOS | 26.94 | -0.15  |
24 010 | 15:59 06/05 | 27.10 | 27.32 | 26.94 |
| GBL | 71.30 | +0.07 |
22 526 | 16:00 06/05 | 71.30 | 71.65 | 70.85 |
| KBC | 70.22 | +0.31 |
87 772 | 16:02 06/05 | 70.08 | 70.38 | 69.80 |
| MELEXIS | 78.75 | +1.61 |
9 891 | 15:57 06/05 | 77.90 | 79.10 | 77.60 |
| PROXIMUS | 7.06 | +1.36 |
151 051 | 16:00 06/05 | 7.00 | 7.07 | 6.98 |
| SOFINA | 223.40 | +0.63 |
5 800 | 15:57 06/05 | 223.40 | 224.40 | 223.20 |
| SOLVAY | 30.74 | +1.99 |
84 984 | 16:02 06/05 | 30.29 | 30.99 | 30.14 |
| SYENSQO | 91.70 | -0.39 |
34 485 | 16:02 06/05 | 92.33 | 92.75 | 91.43 |
| UCB | 119.90 | -0.46 |
57 796 | 16:02 06/05 | 120.45 | 121.85 | 119.55 |
| UMICORE | 22.06 | +3.96 |
194 488 | 16:02 06/05 | 21.36 | 22.06 | 21.30 |
| WDP | 25.88 | -0.08 |
35 561 | 15:53 06/05 | 26.04 | 26.08 | 25.76 |