| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 77.000 | +2.67  |
2 169 | 16:30 25/04 | 76.000 | 77.000 | 76.000 |
| CARE PROPERTY INV. | 13.260 | +1.07 |
4 304 | 09:48 26/04 | 13.120 | 13.320 | 13.120 |
| CELYAD ONCOLOGY | 0.320 | +1.59 |
4 152 | 09:18 26/04 | 0.316 | 0.320 | 0.315 |
| CENERGY | 7.610 | +0.66 |
4 080 | 09:52 26/04 | 7.560 | 7.610 | 7.560 |
| CFE | 7.680 | -0.65  |
381 | 09:46 26/04 | 7.660 | 7.680 | 7.660 |
| CIE BOIS SAUVAGE | 251.000 | 50 | 09:56 26/04 | 251.000 | 251.000 | 251.000 | |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 61.850 | +0.57 |
15 368 | 09:56 26/04 | 61.000 | 62.300 | 60.650 |
| COLRUYT | 43.260 | +0.75 |
4 898 | 09:51 26/04 | 42.940 | 43.260 | 42.940 |
| CRESCENT | 0.013 | +1.56 |
20 000 | 09:00 26/04 | 0.013 | 0.013 | 0.013 |