| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.435 | +2.50 |
1 120 | 09:13 25/04 | 1.440 | 1.440 | 1.435 |
| SHURGARD | 37.650 | -1.31  |
1 130 | 09:26 25/04 | 38.000 | 38.000 | 37.650 |
| SIPEF | 56.800 | -0.35 |
234 | 09:39 25/04 | 57.000 | 57.000 | 56.600 |
| SMARTPHOTO GROUP | 27.000 | 40 | 09:00 25/04 | 27.000 | 27.000 | 27.000 | |
| SOFINA | 215.800 | -0.28 |
2 179 | 09:35 25/04 | 216.200 | 216.600 | 215.200 |
| SOFTIMAT | 1.270 | 100 | 11:30 24/04 | 1.270 | 1.270 | 1.270 | |
| SOLVAC NOM(RETAIL) | 105.000 | +0.96 |
101 | 09:29 25/04 | 104.000 | 105.000 | 104.000 |
| SOLVAY | 31.020 | -0.58 |
21 451 | 09:40 25/04 | 31.300 | 31.330 | 30.990 |
| SPADEL | 160.000 | +1.27 |
124 | 11:45 23/04 | 160.000 | 160.000 | 160.000 |
| SYENSQO | 86.190 | +0.26 |
9 867 | 09:39 25/04 | 86.200 | 86.530 | 85.750 |