| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.840 | 3 700 | 09:13 25/04 | 3.840 | 3.840 | 3.840 | |
| BARCO | 12.890 | +0.70  |
37 743 | 09:32 25/04 | 12.780 | 12.930 | 12.770 |
| BASILIX CERT | 13.500 | -0.74  |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 47.080 | -0.63 |
376 | 09:16 25/04 | 47.400 | 47.400 | 47.080 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.840 | -1.18 |
6 716 | 10:38 24/04 | 0.850 | 0.850 | 0.840 |
| BIOSENIC | 0.016 | +2.50 |
90 500 | 09:19 25/04 | 0.017 | 0.017 | 0.016 |
| BIOTALYS | 3.030 | -0.66 |
1 000 | 09:00 25/04 | 3.030 | 3.030 | 3.030 |
| BPOST | 3.680 | -1.08 |
32 841 | 09:31 25/04 | 3.700 | 3.700 | 3.675 |
| BQUE NAT. BELGIQUE | 469.000 | +0.64 |
2 | 09:00 25/04 | 469.000 | 469.000 | 469.000 |
| BREDERODE | 111.200 | -0.18 |
2 135 | 09:27 25/04 | 111.600 | 111.600 | 111.200 |