| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.175 | -0.68  |
29 593 | 17:29 25/04 | 2.190 | 2.220 | 2.165 |
| EKOPAK | 18.000 | 1 239 | 17:28 25/04 | 18.000 | 18.350 | 18.000 | |
| ELIA GROUP | 90.050 | -1.53 |
30 128 | 17:29 25/04 | 91.350 | 91.550 | 89.450 |
| EURONAV | 15.440 | -0.71 |
24 918 | 17:28 25/04 | 15.490 | 15.540 | 15.320 |
| EVS BROADC.EQUIPM. | 33.200 | -0.90 |
9 054 | 17:24 25/04 | 33.500 | 33.700 | 32.950 |
| EXMAR | 7.600 | -0.13 |
2 158 | 17:29 25/04 | 7.590 | 7.640 | 7.590 |