| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.40 | +0.50  |
127 205 | 12:06 29/04 | 56.06 | 56.44 | 56.06 |
| ACKERMANS V.HAAREN | 161.40 | +0.56 |
8 172 | 12:06 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.75 | +0.91 |
7 462 | 11:57 29/04 | 60.30 | 60.75 | 60.15 |
| AGEAS | 43.02 | -0.92  |
56 915 | 12:06 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.78 | -0.43 |
27 522 | 12:04 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.50 | -1.09 |
2 540 | 12:06 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.04 | -0.46 |
40 324 | 12:04 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.05 | +0.08 |
13 881 | 12:06 29/04 | 62.50 | 62.50 | 61.90 |
| D'IETEREN GROUP | 205.00 | +0.79 |
6 908 | 12:00 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.55 | +0.99 |
7 865 | 12:04 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
9 817 | 12:06 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.20 | +0.29 |
16 033 | 12:01 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.92 | 0.00 | 64 500 | 12:06 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.35 | -0.74 |
11 074 | 12:02 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.90 | -1.85 |
158 244 | 12:05 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.00 | +1.19 |
7 250 | 12:05 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.36 | +0.60 |
31 846 | 12:04 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.46 | +0.96 |
11 630 | 12:03 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.05 | -1.20 |
20 388 | 12:04 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.80 | +1.46 |
155 913 | 12:06 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.96 | +0.81 |
19 396 | 12:01 29/04 | 24.82 | 24.98 | 24.82 |