Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.24 | -0.02 | 71 000 | 10:55 28/03 | 56.17 | 56.32 | 56.09 |
ACKERMANS V.HAAREN | 160.60 | 0.00 | 2 687 | 10:47 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.45 | +0.44 | 6 670 | 10:40 28/03 | 56.35 | 56.55 | 55.95 |
AGEAS | 42.94 | -0.05 | 57 776 | 10:55 28/03 | 42.97 | 43.13 | 42.76 |
APERAM | 29.73 | +1.99 | 56 213 | 10:55 28/03 | 29.27 | 29.76 | 29.10 |
ARGENX SE | 369.10 | +0.24 | 3 579 | 10:51 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.22 | +0.40 | 17 031 | 10:54 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.25 | +0.25 | 9 597 | 10:55 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 2 875 | 10:43 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.50 | +0.50 | 7 517 | 10:38 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 30.35 | +0.03 | 8 128 | 10:47 28/03 | 30.34 | 30.42 | 30.21 |
GBL | 70.34 | +0.49 | 9 485 | 10:54 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.60 | +0.17 | 50 831 | 10:54 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.50 | -0.13 | 4 478 | 10:50 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.43 | +0.03 | 34 139 | 10:54 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 205.20 | +1.08 | 3 764 | 10:55 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 24.98 | +0.04 | 51 932 | 10:55 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.12 | -0.05 | 26 233 | 10:52 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.70 | -0.04 | 14 872 | 10:55 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.91 | -1.66 | 80 847 | 10:54 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.26 | -0.30 | 19 812 | 10:55 28/03 | 26.34 | 26.50 | 26.14 |