| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.740 | +0.07  |
129 232 | 10:57 23/04 | 55.800 | 56.240 | 55.680 |
| ABO GROUP | 5.550 | +1.83 |
120 | 09:00 23/04 | 5.550 | 5.550 | 5.550 |
| ACCENTIS | 0.030 | -3.28  |
150 150 | 10:14 23/04 | 0.030 | 0.030 | 0.030 |
| ACKERMANS V.HAAREN | 160.300 | +0.31 |
3 120 | 10:50 23/04 | 160.300 | 160.700 | 160.100 |
| AEDIFICA | 60.650 | +0.75 |
3 505 | 10:52 23/04 | 60.500 | 60.650 | 60.150 |
| AGEAS | 43.920 | +0.18 |
26 246 | 10:55 23/04 | 43.940 | 44.020 | 43.760 |
| AGFA-GEVAERT | 1.182 | +0.17 |
15 988 | 10:56 23/04 | 1.196 | 1.196 | 1.178 |
| ARGENX SE | 342.600 | +1.63 |
4 366 | 10:55 23/04 | 343.900 | 344.200 | 341.200 |
| ASCENCIO | 48.850 | -0.31 |
933 | 10:29 23/04 | 48.400 | 48.900 | 48.400 |
| ATENOR | 6.290 | 5 217 | 10:55 23/04 | 6.290 | 6.360 | 6.260 | |
| AZELIS GROUP | 23.300 | +0.52 |
15 098 | 10:55 23/04 | 23.300 | 23.360 | 23.020 |