Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.02 | -0.04 | 355 549 | 13:03 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 159.10 | -0.25 | 9 580 | 13:01 25/04 | 159.20 | 160.10 | 159.00 |
AEDIFICA | 60.05 | +0.25 | 6 998 | 12:57 25/04 | 59.55 | 60.25 | 59.35 |
AGEAS | 43.58 | -0.64 | 29 322 | 13:03 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.54 | +0.07 | 20 606 | 13:01 25/04 | 27.52 | 27.72 | 27.44 |
ARGENX SE | 348.60 | -0.37 | 3 390 | 13:03 25/04 | 347.60 | 350.00 | 345.10 |
BARCO | 13.01 | +1.64 | 104 332 | 13:03 25/04 | 12.78 | 13.05 | 12.77 |
COFINIMMO | 61.85 | 0.00 | 13 962 | 13:02 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 203.20 | -1.36 | 6 361 | 13:03 25/04 | 205.80 | 206.00 | 202.80 |
ELIA GROUP | 91.05 | -0.44 | 10 367 | 12:57 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.76 | -1.33 | 27 837 | 13:00 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.60 | -0.50 | 11 898 | 13:03 25/04 | 69.80 | 69.85 | 69.60 |
KBC | 70.02 | -1.91 | 119 022 | 13:03 25/04 | 71.62 | 71.62 | 69.86 |
MELEXIS | 81.65 | -1.39 | 31 449 | 12:57 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.79 | -2.44 | 179 361 | 13:02 25/04 | 6.96 | 6.96 | 6.78 |
SOFINA | 215.20 | -0.55 | 3 709 | 13:00 25/04 | 216.20 | 216.60 | 215.00 |
SOLVAY | 30.45 | -2.40 | 94 171 | 13:02 25/04 | 31.30 | 31.33 | 30.38 |
SYENSQO | 87.10 | +1.31 | 21 411 | 13:03 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 122.85 | +1.70 | 42 839 | 13:02 25/04 | 120.60 | 123.20 | 120.60 |
UMICORE | 21.06 | 0.00 | 48 811 | 13:01 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.38 | -0.25 | 56 200 | 13:00 25/04 | 24.30 | 24.48 | 24.26 |