Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.140 | +0.15 | 48 157 | 17:01 28/03 | 13.120 | 13.400 | 13.000 |
IEP INVEST | 5.550 | 1 525 | 14:58 28/03 | 5.600 | 5.600 | 5.550 | |
IMMO MCC | 474.000 | 3 | 11:30 28/03 | 474.000 | 474.000 | 474.000 | |
IMMO MOURY | 29.000 | +0.69 | 10 | 11:30 28/03 | 29.000 | 29.000 | 29.000 |
IMMOBEL | 28.900 | +3.58 | 13 958 | 17:08 28/03 | 27.850 | 29.000 | 27.750 |
INTERVEST OFF-WARE | 20.850 | +0.97 | 11 125 | 14:48 28/03 | 20.600 | 20.850 | 20.600 |