Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.38 | +0.46 | 165 936 | 14:34 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.50 | +0.62 | 10 020 | 14:21 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 61.00 | +1.33 | 13 344 | 14:33 29/04 | 60.30 | 61.15 | 60.15 |
AGEAS | 43.28 | -0.32 | 80 108 | 14:34 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.76 | -0.50 | 53 971 | 14:33 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 344.70 | -1.32 | 3 623 | 14:34 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.05 | -0.38 | 45 272 | 14:20 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.80 | +1.29 | 20 647 | 14:31 29/04 | 62.50 | 62.95 | 61.90 |
D'IETEREN GROUP | 204.80 | +0.69 | 7 548 | 14:31 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.55 | +0.99 | 13 263 | 14:26 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.84 | +0.60 | 21 961 | 14:29 29/04 | 26.86 | 26.88 | 26.68 |
GBL | 70.15 | +0.21 | 20 823 | 14:31 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.00 | +0.12 | 81 662 | 14:34 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.60 | -0.43 | 21 277 | 14:30 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.88 | -2.13 | 209 824 | 14:33 29/04 | 7.04 | 7.07 | 6.86 |
SOFINA | 222.40 | +1.37 | 9 119 | 14:32 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.44 | +0.86 | 43 561 | 14:29 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.80 | +1.35 | 15 991 | 14:24 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.35 | -0.96 | 31 428 | 14:24 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.76 | +1.27 | 173 085 | 14:27 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.14 | +1.53 | 31 282 | 14:34 29/04 | 24.82 | 25.14 | 24.82 |