| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.98 | +0.99  |
328 976 | 13:35 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 163.00 | +0.62 |
11 452 | 13:34 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 61.05 | -0.73  |
6 814 | 13:30 30/04 | 61.60 | 62.10 | 61.00 |
| AGEAS | 43.12 | -0.42 |
30 553 | 13:32 30/04 | 43.42 | 43.42 | 43.08 |
| APERAM | 27.76 | -0.86 |
26 839 | 13:31 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 352.80 | +1.23 |
4 756 | 13:34 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.05 | +0.54 |
108 820 | 13:31 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.20 | -1.74 |
22 781 | 13:35 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.80 | -0.10 |
4 397 | 13:34 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 90.80 | -0.66 |
8 515 | 13:28 30/04 | 91.50 | 91.75 | 90.65 |
| GALAPAGOS | 26.78 | +0.07 |
12 805 | 13:16 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 69.90 | -0.36 |
14 694 | 13:32 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.56 | +0.40 |
89 558 | 13:33 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.20 | -0.93 |
8 080 | 13:31 30/04 | 81.40 | 81.55 | 80.15 |
| PROXIMUS | 6.99 | +0.79 |
106 823 | 13:32 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.60 | -0.54 |
6 198 | 13:35 30/04 | 222.60 | 223.80 | 220.40 |
| SOLVAY | 30.38 | -1.52 |
81 191 | 13:35 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.91 | +0.64 |
14 149 | 13:32 30/04 | 87.54 | 88.03 | 87.22 |
| UCB | 124.50 | +0.77 |
45 018 | 13:32 30/04 | 123.45 | 124.85 | 123.15 |
| UMICORE | 21.04 | +0.57 |
32 341 | 13:30 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.08 | +0.08 |
33 658 | 13:28 30/04 | 25.02 | 25.20 | 24.94 |