| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.94 | -0.39  |
331 366 | 13:19 02/05 | 55.80 | 55.98 | 55.38 |
| ACKERMANS V.HAAREN | 162.10 | +0.37  |
11 718 | 13:03 02/05 | 161.80 | 163.40 | 161.80 |
| AEDIFICA | 60.80 | +1.08 |
16 515 | 13:15 02/05 | 60.25 | 61.05 | 60.05 |
| AGEAS | 43.04 | -0.23 |
35 191 | 13:14 02/05 | 43.14 | 43.38 | 42.90 |
| APERAM | 27.26 | -0.66 |
62 130 | 13:16 02/05 | 27.50 | 27.62 | 27.24 |
| ARGENX SE | 357.70 | +1.97 |
11 461 | 13:19 02/05 | 357.10 | 359.60 | 353.80 |
| BARCO | 13.11 | +0.23 |
44 795 | 13:09 02/05 | 13.10 | 13.19 | 13.00 |
| COFINIMMO | 62.65 | +0.56 |
15 886 | 13:16 02/05 | 62.50 | 62.95 | 62.40 |
| D'IETEREN GROUP | 204.40 | +0.59 |
6 698 | 13:09 02/05 | 203.20 | 204.80 | 202.40 |
| ELIA GROUP | 92.80 | +2.71 |
15 060 | 13:18 02/05 | 90.35 | 93.00 | 90.35 |
| GALAPAGOS | 27.10 | +1.96 |
38 309 | 13:08 02/05 | 27.02 | 27.42 | 26.76 |
| GBL | 69.65 | -0.29 |
12 926 | 13:19 02/05 | 69.85 | 69.95 | 69.40 |
| KBC | 69.90 | 0.00 | 104 319 | 13:18 02/05 | 70.00 | 70.40 | 69.24 |
| MELEXIS | 77.70 | -1.40 |
13 361 | 13:14 02/05 | 78.25 | 78.35 | 77.05 |
| PROXIMUS | 6.81 | -1.52 |
209 868 | 13:18 02/05 | 6.90 | 6.90 | 6.79 |
| SOFINA | 220.80 | 0.00 | 6 912 | 13:12 02/05 | 221.00 | 222.80 | 220.40 |
| SOLVAY | 29.94 | -1.55 |
103 761 | 13:19 02/05 | 30.41 | 30.43 | 29.71 |
| SYENSQO | 87.18 | -0.01 |
12 735 | 13:19 02/05 | 87.22 | 87.41 | 86.30 |
| UCB | 121.85 | -2.17 |
92 037 | 13:19 02/05 | 124.15 | 124.15 | 120.70 |
| UMICORE | 20.10 | -3.64 |
229 485 | 13:18 02/05 | 20.86 | 20.96 | 19.96 |
| WDP | 25.30 | +1.44 |
30 391 | 13:14 02/05 | 24.86 | 25.30 | 24.86 |