| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.200 | -1.12  |
44 028 | 11:32 24/04 | 2.245 | 2.260 | 2.200 |
| EKOPAK | 18.000 | -0.28 |
369 | 10:53 24/04 | 18.100 | 18.100 | 18.000 |
| ELIA GROUP | 91.750 | -1.13 |
7 853 | 11:52 24/04 | 93.050 | 93.050 | 91.750 |
| EURONAV | 15.570 | +1.37  |
5 781 | 11:43 24/04 | 15.370 | 15.570 | 15.370 |
| EVS BROADC.EQUIPM. | 33.500 | -0.74 |
3 074 | 11:45 24/04 | 33.800 | 33.800 | 33.500 |
| EXMAR | 7.650 | +1.86 |
2 203 | 11:37 24/04 | 7.510 | 7.650 | 7.510 |